註冊

登錄

中國香港

美國

外匯

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

熱門榜

金融科技(Fintech)和基礎設施

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

Forum Markets Incorporated

FRMM

+81.01%

4.290

5.55

2.760

40.35M

117.72%

-0.0777

87.14M

DAVE INC

DAVEW

+39.51%

0.7500

0.7700

0.5376

73.87K

31.62%

0.0554

Fold Holdings, Inc

FLD

+35.65%

1.560

1.730

1.150

444.59K

50.43%

-0.9464

79.27M

聰

聰鏈

ICG

+25.84%

1.680

1.840

1.150

19.78M

51.69%

7.9659

102.00M

Chaince Digital Holdings Inc

+15.68%

5.57

5.79

4.900

164.23K

17.79%

-0.2004

442.31M

T3 DEFENSE

DFNSW

+15.59%

0.0749

0.0758

0.0600

301.16K

22.38%

0.0040

Pagaya Technologies Ltd

PGYWW

+15.05%

0.0558

0.0600

0.0520

201.54K

16.49%

0.0600

American Bitcoin Corp

ABTC

+15.04%

1.300

1.440

1.200

38.95M

21.24%

-7.6832

1.38B

HIVE Digital Technologies Ltd

HIVE

+14.87%

2.510

2.580

2.160

72.78M

19.22%

-9.3378

635.67M

Digi Power X Inc

DGXX

+12.32%

3.100

3.140

2.940

2.60M

7.24%

-9.1392

216.41M

Cipher Digital Inc

CIFR

+11.71%

19.37

19.38

16.99

35.43M

13.78%

-8.9897

7.85B

Webull

BULLW

+11.30%

2.259

2.395

2.070

11.67K

16.01%

-1.8399

TAO Synergies Inc

TAOX

+10.94%

4.970

4.990

4.550

190.60K

9.42%

-0.5641

37.14M

Greenidge Generation Holdings Inc

GREE

+10.92%

1.320

1.350

1.220

339.67K

10.92%

3.8294

21.42M

比

比特礦業

SLAI

+10.85%

0.9500

0.9800

0.8570

192.39K

14.35%

-3.1698

17.74M

Exodus Movement

EXOD

+9.62%

7.98

8.02

7.35

88.16K

6.74%

-20.3884

237.91M

嘉

嘉楠科技

CAN

+9.00%

0.5740

0.5874

0.5510

15.84M

6.91%

-1.2798

380.45M

AIxCrypto Holdings Inc

AIXC

+7.81%

1.380

1.260

75.76K

8.59%

-0.1702

27.92M

DAVE INC

DAVE

+7.62%

250.71

256.18

236.57

1.07M

8.42%

18.5356

3.40B

AtlasClear

ATCH

+7.54%

0.2725

0.2750

0.2512

5.38M

9.39%

-0.2104

40.79M

Riot Platforms Ord Shs

RIOT

+7.03%

18.11

18.48

17.05

20.58M

8.42%

-9.3044

6.87B

Affirm Holdings, Inc.

AFRM

+7.00%

64.50

66.00

62.33

8.92M

6.09%

82.2704

21.49B

Btcs Inc

BTCS

+6.95%

2.000

2.050

1.910

1.57M

7.49%

-1.9902

99.55M

ProCap Financial

BRR

+6.91%

2.010

2.120

1.910

1.60M

11.17%

-5.1119

179.25M

Terawulf Inc

WULF

+6.89%

20.64

20.71

18.93

43.05M

9.22%

-12.4076

8.99B

Defi Technologies

DEFT

+6.65%

0.8050

0.8300

0.7600

6.99M

9.27%

4.8699

312.16M

Prog Holdings Inc

PRG

+6.42%

32.33

32.76

30.97

421.83K

5.89%

9.0001

1.30B

Avax One Technology Ltd.

AVX

+6.26%

0.6398

0.6666

0.6190

266.24K

7.89%

-0.3159

57.45M

Sol Strategies Inc

STKE

+6.09%

1.220

1.340

1.190

404.61K

13.04%

-0.7543

38.96M

Hut 8 Mining

HUT

+5.61%

74.90

76.08

72.08

6.01M

5.64%

-34.8843

8.31B

Taoweave

TWAV

+5.56%

1.710

1.825

1.660

45.77K

9.26%

-0.6201

5.69M

Rocket Companies

RKT

+5.52%

16.63

16.99

16.38

37.32M

3.78%

-323.5409

46.89B

Keel Infrastructure Corp

KEEL

+5.11%

2.880

3.000

2.780

27.94M

8.03%

-12.1827

1.74B

BULLISH

BLSH

+5.05%

43.51

44.05

41.06

1.16M

7.15%

-7.2674

6.54B

Marqeta, Inc.

+5.02%

4.390

4.420

4.225

3.86M

4.67%

-145.8472

1.88B

Twenty One Cap

XXI

+4.97%

8.02

8.17

7.76

1.65M

5.24%

-1.0906

5.22B

Cleanspark Inc

CLSK

+4.82%

11.97

12.24

11.56

27.92M

5.91%

-11.1974

3.06B

Applied Digital

APLD

+4.79%

31.53

31.72

30.24

19.77M

4.92%

-42.6658

9.01B

BGIN BLOCKCHAIN LTD

BGIN

+4.55%

3.125

3.146

2.993

3.37K

5.10%

-5.8521

356.67M

Kaspi kz

KSPI

+4.53%

84.91

85.34

81.23

612.47K

5.06%

7.5916

16.13B

Robinhood Markets, Inc.

HOOD

+4.49%

90.75

93.32

89.57

49.80M

4.32%

44.2791

81.70B

富

富冊金科

FTFT

+4.44%

1.410

1.480

1.310

111.78K

12.59%

-0.6084

7.39M

Orion Digital Corp

ORIO

+4.33%

1.085

1.095

1.060

29.14K

2.88%

-4.2038

26.01M

AIOS Tech Inc.

AIOS

+4.15%

0.5901

0.5990

0.5666

19.05K

5.12%

-0.0360

38.35M

J and Friends Holdings

+4.12%

1.010

1.050

0.9630

15.49K

3.09%

-9.6374

16.01M

Perpetuals.com Ltd

PDC

+4.03%

6.97

7.05

6.35

207.63K

9.25%

-11.6966

21.26M

Triller Group Inc

ILLR

+3.98%

0.3920

0.4230

0.3600

690.20K

16.68%

-0.0439

77.41M

Bit Digital Inc

BTBT

+3.95%

1.580

1.635

1.550

24.24M

5.59%

-5.0739

515.99M

ACI環球

ACIW

+3.90%

44.47

44.99

43.63

1.18M

2.50%

20.5623

4.52B

Bitdeer Technologies Group

BTDR

+3.78%

12.89

13.24

12.55

10.40M

5.56%

40.2813

3.11B

繁體中文

在微牛網站上的所有內容及數據不應該被視為購買或出售股票、期權及其他投資產品的建議或意見。網站上的所有信息和數據僅供參考，不應作為判斷未來投資趨勢的依據。