註冊

登錄

中國香港

美國

外匯

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

熱門榜

集體投資

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

Gabelli Equity Tr Inc

GAB-RT

+11.53%

0.0861

0.0925

0.0710

8.35M

24.61%

DAXOR CORP

DXR

+4.00%

10.01

10.25

9.51

4.60K

7.69%

5.5234

58.33M

Investcorp Cr Mgmt Bdc Inc

ICMB

+3.90%

2.130

2.160

2.010

52.38K

7.32%

-3.4719

30.74M

Fs Kkr Cap Corp

FSK

+3.83%

11.39

11.42

11.14

3.52M

2.46%

289.8219

3.19B

Apollo Global

APO-PRA

+3.60%

64.43

65.38

63.12

122.58K

2.41%

11.3039

1.85B

Destiny Tech100

DXYZ

+3.34%

30.00

29.15

1.72M

2.82%

14.9054

659.29M

PennantPark投資

PNNT

+3.25%

4.760

4.800

4.680

794.84K

2.60%

12.1460

310.81M

橡

橡樹特殊貸款公司

OCSL

+3.23%

13.12

13.39

13.02

2.98M

2.91%

36.8436

1.16B

阿

阿波羅全球管理

APO

+3.15%

124.62

126.58

121.12

6.41M

4.52%

21.8639

72.06B

Pennantpark Floating Rate Cap

PFLT

+3.12%

8.92

8.94

8.66

1.08M

3.06%

25.6028

885.02M

格

格拉德斯通投資

GAIN

+2.84%

15.94

16.00

15.47

607.41K

3.42%

5.1365

634.76M

New Mountain Finance

NMFC

+2.16%

8.50

8.57

8.34

1.04M

2.76%

34.3990

837.33M

Barings Bdc Inc

BBDC

+2.05%

8.94

9.00

8.83

819.77K

1.94%

9.2270

936.08M

Fidus投資

FDUS

+1.99%

18.92

19.03

18.73

336.63K

1.62%

8.1485

718.10M

Stellus資本投資

SCM

+1.93%

10.01

10.21

9.81

168.28K

3.63%

10.4982

289.76M

格

格拉德斯通資本

GLAD

+1.80%

19.22

19.44

18.96

201.21K

2.52%

12.5481

434.24M

Crescent Capital Bdc Inc

CCAP

+1.65%

13.58

13.74

13.47

172.92K

2.04%

14.5771

502.04M

Oxford Square Ca

OXSQ

+1.60%

1.900

1.860

1.37M

2.14%

-7.7519

166.27M

BCP Investment Corp

BCIC

+1.25%

8.12

8.17

7.98

79.22K

2.37%

7.7979

100.58M

Kayne Anderson BDC Inc

KBDC

+1.10%

14.65

14.80

14.44

346.91K

2.48%

10.9837

974.38M

Sixth Street Specialty Lendnin

TSLX

+1.04%

19.42

19.63

19.31

700.88K

1.56%

10.7168

1.85B

Gabelli Divid & Income Tr

GDV-PRK

+1.02%

18.04

18.12

17.90

11.16K

1.21%

3.7776

108.26M

Gabelli Dividend & Income Trust

GDV-PRH

+0.93%

22.70

22.40

2.37K

1.11%

4.7526

45.40M

Eagle Point Credit Company Inc

ECC-PRD

+0.92%

18.67

18.80

18.51

5.95K

1.56%

-18.3057

20.41M

Slr Investment Corp

SLRC

+0.88%

16.13

16.36

16.01

576.78K

2.19%

9.5095

879.97M

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.79%

20.35

20.37

20.24

10.27K

0.64%

6.2751

88.73M

Ofs Credit Company Inc

OCCI

+0.67%

2.990

3.010

2.960

207.49K

1.68%

-6.2697

86.97M

Eagle Point Credit Company Inc

ECCC

+0.62%

24.49

2.52K

0.00%

-24.0121

25.96M

Great Elm Capital Corp

GECC

+0.56%

5.35

5.54

5.27

86.17K

5.08%

-2.0802

74.32M

Gladstone Investment Corp

GAINI

+0.52%

25.27

25.34

25.20

23.16K

0.56%

8.1429

Gabelli Utility

GUT-PRC

+0.49%

22.53

22.60

22.39

1.47K

0.94%

44.4203

45.06M

加

加貝利資產信託

GAB-PRH

+0.49%

20.50

20.51

20.48

3.06K

0.34%

0.0000

85.81M

Athene Holding Ltd

ATH-PRE

+0.44%

25.01

25.05

24.90

47.67K

0.60%

0.0019

500.20M

Athene Holding

ATHS

+0.40%

24.90

24.95

24.80

17.03K

0.56%

0.0019

Oxford Lane Cap Corp

OXLCG

+0.40%

24.94

24.95

24.85

1.98K

0.40%

386.0681

CARLYLE CREDIT INCOME FUND

CCID

+0.40%

25.35

25.23

1.12K

0.48%

-89.5127

30.42M

Apollo Global

APOS

+0.39%

25.85

25.90

25.76

57.15K

0.54%

4.5352

TRI CONTINENTAL

TY-PR

+0.34%

44.14

44.00

2.64K

0.32%

9.2885

33.23M

Prospect Cap Corp

PSEC-PRA

+0.32%

18.66

18.85

18.61

14.37K

1.24%

-22.0646

109.76M

Great Elm Cap Corp

GECCG

+0.32%

24.80

564

0.00%

-9.6427

New Mountain Finance Corp

NMFCZ

+0.31%

25.57

25.58

25.48

5.97K

0.35%

103.4804

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.30%

16.55

16.56

16.45

9.85K

0.66%

-34.1872

89.37M

Phenixfin

PFXNZ

+0.29%

23.82

23.93

23.82

1.58K

0.48%

-15.5625

Gabelli Equity Trust Inc

GAB-PRK

+0.29%

20.80

20.86

20.62

9.83K

0.34%

0.0000

83.05M

Palmer Square Capital Bdc Inc.

PSBD

+0.28%

10.85

11.13

10.76

40.07K

2.59%

-110.0406

338.51M

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.24%

25.02

996

0.00%

0.0000

57.22M

Athene Holding Ltd

ATH-PRA

+0.21%

24.19

24.26

24.14

19.60K

0.50%

1.8717

4.93B

OFS Capital Corp

OFSSO

+0.20%

25.25

250

0.00%

-10.2227

GAMCO Natural Resources

GNT-PRA

+0.19%

20.78

20.79

20.73

2.56K

0.29%

0.0000

24.94M

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.19%

20.88

20.78

4.37K

0.50%

6.0086

83.52M

繁體中文

在微牛網站上的所有內容及數據不應該被視為購買或出售股票、期權及其他投資產品的建議或意見。網站上的所有信息和數據僅供參考，不應作為判斷未來投資趨勢的依據。